BVB - Shares

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	42.7500	0.00	10/28/2021 5:59 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4985	1.12	10/28/2021 5:57 PM	Premium
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.4110	-0.96	10/28/2021 5:56 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	12.4000	1.64	10/28/2021 5:56 PM	Standard
M ROMEDLACNOR6	Med Life S.A.	22.2000	3.26	10/28/2021 5:56 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	1.1040	-4.99	10/28/2021 5:55 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	2.8400	1.07	10/28/2021 5:54 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	18.7600	1.96	10/28/2021 5:54 PM	Premium
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	42.0000	3.96	10/28/2021 5:54 PM	Standard
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.9800	-0.20	10/28/2021 5:54 PM	Premium
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	22.0000	-0.90	10/28/2021 5:53 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3640	-1.09	10/28/2021 5:53 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.3260	0.00	10/28/2021 5:53 PM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	14.9000	0.00	10/28/2021 5:53 PM	Int'l
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.5400	1.60	10/28/2021 5:52 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	25.2000	-0.40	10/28/2021 5:52 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	259.5000	-0.19	10/28/2021 5:51 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	37.8000	-0.13	10/28/2021 5:50 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.7420	-1.14	10/28/2021 5:50 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.3690	0.27	10/28/2021 5:50 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	15.8500	1.28	10/28/2021 5:50 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.6400	3.56	10/28/2021 5:50 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.8840	-0.21	10/28/2021 5:50 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.6620	0.61	10/28/2021 5:50 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0370	4.23	10/28/2021 5:50 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	82.8000	-0.24	10/28/2021 5:50 PM	Premium
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.3500	0.75	10/28/2021 5:50 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	39.6000	-0.25	10/28/2021 5:50 PM	Int'l
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.8400	-0.50	10/28/2021 5:41 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.7820	0.51	10/28/2021 5:37 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.2220	-0.89	10/28/2021 5:34 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.4800	0.00	10/28/2021 5:32 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.2780	-0.71	10/28/2021 5:28 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.7300	1.11	10/28/2021 5:28 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.7000	0.00	10/28/2021 5:27 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0980	-0.81	10/28/2021 5:27 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	8.7500	-0.57	10/28/2021 5:27 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0150	3.45	10/28/2021 5:22 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2000	-1.96	10/28/2021 5:16 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	7.2500	-1.36	10/28/2021 5:08 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3020	-1.31	10/28/2021 4:58 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.5650	1.62	10/28/2021 4:49 PM	Premium
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1630	0.00	10/28/2021 4:19 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.4000	-4.76	10/28/2021 4:15 PM	Standard
EBS AT0000652011	Erste Group Bank AG	183.3500	-1.56	10/28/2021 4:00 PM	Int'l
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5660	0.00	10/28/2021 3:52 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	25.2000	-0.79	10/28/2021 3:43 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.7040	-0.28	10/28/2021 3:14 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.7300	0.00	10/28/2021 2:47 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	1.2100	-0.82	10/28/2021 2:18 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0470	1.08	10/28/2021 1:56 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1770	-0.56	10/28/2021 1:34 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	5.9000	0.00	10/28/2021 12:40 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.5800	-1.10	10/28/2021 12:40 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1150	-4.17	10/28/2021 11:35 AM	Premium
ARTE ROARTEACNOR4	ARTEGO SA	12.7000	-1.55	10/27/2021 5:50 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0095	11.76	10/27/2021 5:50 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.3400	-13.55	10/27/2021 5:50 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1340	-3.60	10/27/2021 5:35 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0280	0.00	10/27/2021 5:01 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.7300	-8.95	10/27/2021 2:30 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.1400	1.90	10/27/2021 2:26 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	35.0000	0.00	10/27/2021 12:21 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.6400	-2.22	10/27/2021 12:17 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0945	0.00	10/27/2021 12:15 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.5250	8.02	10/27/2021 11:54 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1120	1.82	10/26/2021 12:58 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2260	0.89	10/26/2021 10:32 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.5700	-4.85	10/25/2021 4:16 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	14.0000	-6.67	10/25/2021 3:28 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1970	0.00	10/25/2021 2:05 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.7800	1.46	10/22/2021 5:39 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	8.0000	-3.03	10/21/2021 1:14 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	23.0000	0.00	10/19/2021 3:39 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1190	-14.39	10/8/2021 3:24 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0850	0.00	10/7/2021 5:34 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.9200	0.00	9/17/2021 1:37 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.2500	-10.07	9/6/2021 12:06 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	18.0000	12.50	8/18/2021 12:38 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.7800	13.04	6/30/2021 10:42 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3500	-10.26	6/29/2021 4:56 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0120	-7.69	3/8/2021 3:24 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard