BVB - Shares

Sunday, August 9, 2020
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	28.9000	-0.34	8/7/2020 5:57 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.1500	0.94	8/7/2020 5:56 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	22.0000	2.33	8/7/2020 5:54 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	16.6800	0.12	8/7/2020 5:54 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.4260	3.90	8/7/2020 5:53 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3550	0.85	8/7/2020 5:53 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2940	1.03	8/7/2020 5:53 PM	Standard
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	284.0000	-0.35	8/7/2020 5:52 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	10.7000	0.47	8/7/2020 5:52 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.4440	1.83	8/7/2020 5:52 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	15.0000	0.00	8/7/2020 5:51 PM	Standard
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	11.9800	-1.32	8/7/2020 5:50 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.7560	1.34	8/7/2020 5:50 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.2900	-1.90	8/7/2020 5:50 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.2300	-1.20	8/7/2020 5:50 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	1.9200	0.79	8/7/2020 5:50 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.6700	-0.89	8/7/2020 5:50 PM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	22.1000	-3.91	8/7/2020 5:50 PM	Int'l
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.1000	0.00	8/7/2020 5:50 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	4.3600	10.10	8/7/2020 5:50 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.0900	-0.95	8/7/2020 5:50 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.9250	2.21	8/7/2020 5:50 PM	Standard
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3120	-0.16	8/7/2020 5:50 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	76.4000	-0.52	8/7/2020 5:50 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	23.4000	-0.85	8/7/2020 5:50 PM	Premium
EBS AT0000652011	Erste Group Bank AG	95.6600	-0.69	8/7/2020 5:43 PM	Int'l
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.4700	0.00	8/7/2020 5:42 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	14.1000	-0.70	8/7/2020 5:42 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1390	0.72	8/7/2020 5:41 PM	Premium
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0415	0.00	8/7/2020 5:40 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	13.9000	0.00	8/7/2020 5:33 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	36.3000	0.83	8/7/2020 5:25 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	34.5000	1.47	8/7/2020 5:23 PM	Int'l
ROCE ROROCEACNOR1	ROMCARBON SA	0.1150	3.60	8/7/2020 5:22 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.8200	0.00	8/7/2020 5:14 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0716	0.00	8/7/2020 5:12 PM	Premium
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3620	2.84	8/7/2020 5:11 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1720	0.00	8/7/2020 5:09 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5450	0.00	8/7/2020 4:59 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	0.8220	0.00	8/7/2020 4:57 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2480	7.83	8/7/2020 4:55 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1600	0.00	8/7/2020 4:26 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.9200	-2.01	8/7/2020 4:20 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3200	1.91	8/7/2020 3:59 PM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	135.0000	7.14	8/7/2020 3:51 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	3.9000	0.00	8/7/2020 3:33 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1430	0.00	8/7/2020 3:22 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.2060	0.49	8/7/2020 3:16 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1150	0.88	8/7/2020 2:48 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0790	3.27	8/7/2020 2:38 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.5600	-1.75	8/7/2020 1:41 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0800	0.00	8/7/2020 12:08 PM	Premium
PREH ROPREHACNOR7	PREFAB SA	0.8800	7.32	8/7/2020 12:01 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.5800	2.29	8/7/2020 11:03 AM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.3400	0.29	8/7/2020 10:35 AM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.8800	0.00	8/6/2020 5:56 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0080	6.67	8/6/2020 5:44 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.5820	-0.34	8/6/2020 4:01 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0136	0.00	8/6/2020 3:08 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.8950	-0.56	8/6/2020 1:28 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	8.3500	-0.60	8/6/2020 11:17 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.5000	-10.71	8/6/2020 10:49 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.3800	2.22	8/5/2020 4:48 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1000	0.00	8/5/2020 4:39 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0080	-5.88	8/5/2020 4:33 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	8.3000	0.00	8/5/2020 12:23 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4440	0.45	8/5/2020 11:26 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1350	-6.90	8/4/2020 3:00 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.6500	0.00	8/3/2020 4:01 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0240	0.00	8/3/2020 11:55 AM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1450	-12.12	7/31/2020 10:54 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.1100	-7.50	7/30/2020 2:35 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.8000	0.00	7/28/2020 11:16 AM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2600	0.00	7/23/2020 5:37 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0285	1.79	7/22/2020 11:28 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.3000	5.00	7/15/2020 5:41 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	11.6000	-3.33	7/15/2020 3:54 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	25.0000	4.17	6/4/2020 12:36 PM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	6.0000	0.84	4/15/2020 4:25 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.0000	0.00	2/24/2020 10:00 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard