BVB - Shares

Saturday, July 31, 2021
Market Status: Closed

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.9700	5.35	7/30/2021 5:59 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.3490	3.25	7/30/2021 5:59 PM	Standard
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4140	-0.48	7/30/2021 5:58 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.9290	0.54	7/30/2021 5:58 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	12.5400	-0.79	7/30/2021 5:58 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	18.0000	0.00	7/30/2021 5:58 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.8380	0.00	7/30/2021 5:58 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.8000	0.00	7/30/2021 5:58 PM	Premium
RPH ROIAFRACNOR4	ROPHARMA SA	0.2200	-0.90	7/30/2021 5:57 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.6920	0.29	7/30/2021 5:57 PM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	14.7500	0.00	7/30/2021 5:57 PM	Int'l
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	27.8500	-0.54	7/30/2021 5:56 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	31.1000	-0.80	7/30/2021 5:55 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	24.7000	0.00	7/30/2021 5:55 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.8580	0.98	7/30/2021 5:55 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.3620	4.62	7/30/2021 5:54 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.8900	0.35	7/30/2021 5:54 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	81.8000	-2.62	7/30/2021 5:53 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	36.2000	0.00	7/30/2021 5:52 PM	Int'l
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	18.0000	0.00	7/30/2021 5:50 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.5150	1.98	7/30/2021 5:50 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.3000	3.17	7/30/2021 5:50 PM	Premium
MCAB ROMCABACNOR7	ROMCAB SA	4.1000	3.54	7/30/2021 5:50 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.7000	0.00	7/30/2021 5:50 PM	Premium
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	19.9000	1.63	7/30/2021 5:44 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.1000	-0.90	7/30/2021 5:42 PM	Standard
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	270.5000	-0.55	7/30/2021 5:33 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	16.9500	-0.29	7/30/2021 5:33 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	12.2000	-1.21	7/30/2021 5:27 PM	Standard
EBS AT0000652011	Erste Group Bank AG	161.5000	1.10	7/30/2021 5:26 PM	Int'l
MECE ROMECEACNOR3	MECANICA FINA SA	25.4000	-2.31	7/30/2021 5:23 PM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	24.7000	0.00	7/30/2021 5:20 PM	Premium
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0820	-6.29	7/30/2021 5:19 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1490	1.36	7/30/2021 5:15 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.7000	2.27	7/30/2021 5:15 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	6.3500	0.00	7/30/2021 5:08 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	5.7000	-0.87	7/30/2021 5:08 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3860	0.00	7/30/2021 5:03 PM	Premium
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.3250	-0.75	7/30/2021 5:03 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	1.4900	2.76	7/30/2021 4:39 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.4850	1.04	7/30/2021 4:34 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.6600	-2.92	7/30/2021 4:23 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	32.0000	-1.23	7/30/2021 4:11 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.8250	-0.60	7/30/2021 4:09 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1810	-1.63	7/30/2021 3:56 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0155	0.00	7/30/2021 3:46 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.5980	3.10	7/30/2021 3:39 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2400	1.69	7/30/2021 3:32 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5520	1.47	7/30/2021 3:14 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.2200	1.38	7/30/2021 2:13 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	5.4000	10.20	7/30/2021 1:33 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0085	6.25	7/30/2021 1:05 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.2160	0.93	7/30/2021 12:19 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3300	2.48	7/30/2021 10:45 AM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4980	0.81	7/30/2021 10:38 AM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0994	0.00	7/30/2021 10:37 AM	Premium
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0500	1.01	7/30/2021 10:33 AM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.4700	0.00	7/30/2021 10:00 AM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1300	-2.26	7/29/2021 5:57 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.6400	-0.62	7/29/2021 5:50 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.6300	-6.86	7/29/2021 5:22 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.2600	-1.21	7/29/2021 4:11 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2380	-7.75	7/29/2021 1:16 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.0400	-11.30	7/28/2021 4:17 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	11.0000	0.00	7/27/2021 5:04 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	16.0000	6.67	7/27/2021 3:11 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0300	-14.29	7/27/2021 12:41 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0900	0.00	7/27/2021 11:01 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.2280	10.68	7/22/2021 2:09 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1200	-3.23	7/21/2021 12:51 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0375	-3.85	7/20/2021 4:37 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1400	6.87	7/20/2021 11:57 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	25.2000	0.00	7/20/2021 11:34 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.2500	0.00	7/19/2021 3:10 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.6500	0.00	7/19/2021 11:59 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.0200	0.00	7/9/2021 5:18 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1080	-14.29	7/9/2021 4:32 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5800	1.94	7/9/2021 4:27 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	0.0000	0.00	7/6/2021 10:00 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.7800	13.04	6/30/2021 10:42 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3500	-10.26	6/29/2021 4:56 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0120	-7.69	3/8/2021 3:24 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard