BVB - Shares

Saturday, January 16, 2021
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	30.3500	-1.46	1/15/2021 5:59 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.4350	-1.14	1/15/2021 5:59 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0970	-2.81	1/15/2021 5:59 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	18.9400	-0.21	1/15/2021 5:59 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.2450	-0.40	1/15/2021 5:59 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.8150	-2.98	1/15/2021 5:59 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	14.8500	0.34	1/15/2021 5:59 PM	Premium
EBS AT0000652011	Erste Group Bank AG	127.2000	-0.82	1/15/2021 5:58 PM	Int'l
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.2850	-1.30	1/15/2021 5:58 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	15.1000	-2.20	1/15/2021 5:57 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	10.9000	-0.91	1/15/2021 5:57 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3925	-1.38	1/15/2021 5:57 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	13.0500	-1.14	1/15/2021 5:56 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.5980	-0.99	1/15/2021 5:56 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3430	0.00	1/15/2021 5:56 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	27.8000	-0.36	1/15/2021 5:56 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.3100	-0.86	1/15/2021 5:55 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.4460	-0.45	1/15/2021 5:55 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	24.2000	-1.22	1/15/2021 5:55 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.1675	-2.33	1/15/2021 5:55 PM	Standard
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	301.0000	-0.66	1/15/2021 5:54 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	81.2000	-1.69	1/15/2021 5:54 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	12.0000	2.56	1/15/2021 5:51 PM	Standard
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.5000	0.00	1/15/2021 5:50 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.6680	0.00	1/15/2021 5:50 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.3650	0.27	1/15/2021 5:50 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0144	1.41	1/15/2021 5:50 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.3100	2.21	1/15/2021 5:50 PM	Premium
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0060	-7.69	1/15/2021 5:50 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2340	-0.85	1/15/2021 5:50 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	35.9000	1.13	1/15/2021 5:50 PM	Int'l
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	22.7000	0.00	1/15/2021 5:44 PM	Int'l
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.4860	2.10	1/15/2021 5:42 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.8900	-1.82	1/15/2021 5:42 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2640	1.54	1/15/2021 5:36 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.4900	0.00	1/15/2021 5:35 PM	Premium
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.9800	0.00	1/15/2021 5:33 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.8140	-0.49	1/15/2021 5:29 PM	Premium
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.8600	-2.82	1/15/2021 5:27 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1750	0.00	1/15/2021 5:27 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0430	-7.53	1/15/2021 5:07 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	1.2850	-0.39	1/15/2021 5:04 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.2000	-0.99	1/15/2021 4:56 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1190	-0.83	1/15/2021 4:41 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.6250	0.00	1/15/2021 4:37 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.2800	2.40	1/15/2021 4:34 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.8900	-0.53	1/15/2021 4:27 PM	Premium
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	21.2000	-0.93	1/15/2021 4:26 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	1.8000	0.00	1/15/2021 4:25 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	4.2600	0.00	1/15/2021 4:24 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1240	2.48	1/15/2021 4:14 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0896	-0.44	1/15/2021 3:41 PM	Premium
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1350	3.85	1/15/2021 2:33 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4920	11.82	1/15/2021 1:36 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0895	-1.65	1/15/2021 1:15 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.3000	-3.82	1/15/2021 1:06 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.1600	0.00	1/15/2021 11:59 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0270	0.00	1/15/2021 11:16 AM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	10.5000	0.00	1/14/2021 5:50 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3140	-2.48	1/14/2021 5:36 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.9000	0.00	1/14/2021 4:43 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.6400	-2.38	1/14/2021 4:28 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.9800	2.05	1/14/2021 1:57 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0305	0.00	1/14/2021 1:06 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0105	0.00	1/14/2021 10:40 AM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	3.8000	-2.06	1/14/2021 10:36 AM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.9400	1.03	1/13/2021 5:15 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2480	5.98	1/13/2021 3:54 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.8400	1.20	1/8/2021 1:13 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1490	-0.67	1/8/2021 10:00 AM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	9.0000	0.00	1/8/2021 10:00 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	5.4000	14.41	1/7/2021 1:01 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0980	1.03	1/6/2021 4:07 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	29.0000	5.07	1/4/2021 10:10 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1390	-12.58	12/30/2020 4:48 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	15.0000	0.00	12/30/2020 11:41 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.9700	-1.01	12/18/2020 5:29 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1000	0.00	12/4/2020 2:51 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3900	14.71	11/18/2020 11:02 AM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	135.0000	0.00	9/1/2020 10:58 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard