BVB - Shares

Monday, September 28, 2020
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	25.0000	-0.40	9/25/2020 5:59 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	28.0000	0.00	9/25/2020 5:59 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	12.5000	-2.34	9/25/2020 5:58 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	1.9600	0.26	9/25/2020 5:55 PM	Premium
EBS AT0000652011	Erste Group Bank AG	87.3800	-1.20	9/25/2020 5:54 PM	Int'l
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.6540	-0.91	9/25/2020 5:54 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3980	0.25	9/25/2020 5:54 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.0700	-1.90	9/25/2020 5:53 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.3200	-0.64	9/25/2020 5:53 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	13.0000	0.00	9/25/2020 5:51 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.3300	0.00	9/25/2020 5:50 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.3900	0.52	9/25/2020 5:50 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.4020	-1.47	9/25/2020 5:50 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.9550	0.26	9/25/2020 5:50 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	16.6400	0.12	9/25/2020 5:50 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.1000	0.91	9/25/2020 5:50 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	38.9000	-0.51	9/25/2020 5:50 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	283.0000	0.35	9/25/2020 5:50 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3315	-1.63	9/25/2020 5:50 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	75.8000	0.26	9/25/2020 5:50 PM	Premium
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	15.8000	-0.63	9/25/2020 5:50 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	0.8840	-1.78	9/25/2020 5:50 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	30.5000	-5.86	9/25/2020 5:50 PM	Int'l
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1995	0.00	9/25/2020 5:44 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.8600	-2.05	9/25/2020 5:43 PM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	23.4000	-0.43	9/25/2020 5:41 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0862	-3.15	9/25/2020 5:40 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.7280	-0.27	9/25/2020 5:39 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	23.1000	1.76	9/25/2020 5:39 PM	Int'l
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.2900	-0.77	9/25/2020 5:33 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	13.7000	-0.72	9/25/2020 5:31 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0410	2.50	9/25/2020 5:23 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.3200	0.00	9/25/2020 5:22 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1600	0.00	9/25/2020 5:19 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	4.2800	0.47	9/25/2020 5:02 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1175	-0.84	9/25/2020 4:56 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.9500	-7.77	9/25/2020 4:53 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.7600	0.66	9/25/2020 4:43 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5000	0.81	9/25/2020 4:36 PM	Premium
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.9100	0.00	9/25/2020 4:03 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2760	-1.43	9/25/2020 3:50 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0124	-4.62	9/25/2020 2:38 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.4600	2.10	9/25/2020 2:02 PM	Premium
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3420	-1.72	9/25/2020 1:57 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1290	-0.77	9/25/2020 12:41 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.6020	0.00	9/25/2020 12:38 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1660	-0.60	9/25/2020 12:34 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3100	0.00	9/25/2020 12:32 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2280	1.79	9/25/2020 12:30 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1300	0.00	9/25/2020 12:22 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1325	1.15	9/25/2020 12:01 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0732	0.00	9/25/2020 10:48 AM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.5600	1.82	9/25/2020 10:47 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.8000	1.49	9/25/2020 10:26 AM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	4.4800	-0.44	9/25/2020 10:00 AM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0265	0.00	9/24/2020 1:05 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.9700	0.00	9/24/2020 12:30 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1000	0.00	9/24/2020 11:34 AM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0100	11.11	9/24/2020 11:14 AM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.0800	0.00	9/24/2020 10:33 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.1100	-3.48	9/24/2020 10:31 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	23.6000	0.00	9/24/2020 10:23 AM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	7.2000	0.00	9/24/2020 10:00 AM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2480	0.00	9/23/2020 5:50 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.9400	0.00	9/23/2020 5:09 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0085	0.00	9/22/2020 5:39 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	11.6000	0.00	9/21/2020 2:44 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0790	0.64	9/21/2020 2:15 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4520	-7.00	9/21/2020 1:24 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.4900	0.68	9/21/2020 10:00 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.7000	0.00	9/18/2020 3:13 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0270	12.50	9/10/2020 10:36 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	6.3500	0.79	9/3/2020 4:54 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.8000	11.11	9/3/2020 11:59 AM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	135.0000	0.00	9/1/2020 10:58 AM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1500	3.45	8/28/2020 11:28 AM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	8.3000	0.00	8/5/2020 12:23 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1350	-6.90	8/4/2020 3:00 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.0000	0.00	2/24/2020 10:00 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard