Wednesday
| June 29, 2022 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Market evolution (shares)
Exchange segment
Main segment
MTS
RASDAQ
Currency
RON
EUR
USD
Period
daily
weekly
monthly
annual
From this date
Until this date
Date
Volume
Value
Trades
Traded on main market
Market Capitalization
6/29/2022
15,012,562
21,964,445.00
3,603
56
197,663,616,574.85
6/28/2022
40,192,014
52,861,312.00
4,893
59
200,012,439,686.87
6/27/2022
289,900,071
620,490,280.00
6,816
66
199,182,949,617.66
6/24/2022
22,446,791
28,623,053.00
4,128
63
197,827,101,968.58
6/23/2022
39,066,734
83,401,127.00
4,508
60
196,040,441,779.24
6/22/2022
17,040,702
27,054,519.00
3,656
55
199,660,938,894.22
6/21/2022
14,933,972
31,708,969.00
3,248
66
200,642,519,330.05
6/20/2022
28,186,562
33,037,752.00
4,599
63
198,782,833,065.53
6/17/2022
26,063,294
26,747,960.00
4,505
63
196,589,565,286.86
6/16/2022
14,793,824
21,308,891.00
6,238
62
194,649,015,990.47
6/15/2022
54,162,532
46,414,664.00
6,327
59
196,637,565,582.37
6/14/2022
19,464,412
32,018,031.00
7,742
66
194,628,503,682.82
6/10/2022
17,943,001
30,743,894.00
4,548
65
200,233,918,504.29
6/9/2022
15,664,355
25,869,548.00
2,963
64
204,644,271,705.46
6/8/2022
15,321,316
22,100,568.00
3,786
61
205,439,144,352.68
6/7/2022
32,346,605
32,967,426.00
4,884
67
205,345,857,288.02
6/6/2022
12,725,137
13,636,598.00
4,234
68
204,743,107,417.11
6/3/2022
16,226,202
27,418,395.00
3,741
61
202,718,374,364.33
6/2/2022
31,597,573
45,699,871.00
5,028
60
203,401,996,238.40
5/31/2022
25,987,959
27,788,911.00
3,253
59
203,680,977,879.88
5/30/2022
21,419,234
36,042,055.00
3,458
60
203,429,107,586.91