Top by trading data

Exchange segment

Sort by

Period

10/28/2021

Trading data 15 min delay

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	16,362,147.86	6,477,309	690	2.5400	1.60
TRP ROTRPLACNOR7	TERAPLAST SA	11,047,879.20	10,031,045	2,088	1.1040	-4.99
SNP ROSNPPACNOR9	OMV PETROM S.A.	7,108,663.61	14,311,458	390	0.4985	1.12
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	6,846,552.89	3,894,022	349	1.7420	-1.14
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	4,959,915.30	113,898	602	42.7500	0.00
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	3,103,037.24	167,792	311	18.7600	1.96
M ROMEDLACNOR6	Med Life S.A.	1,918,698.80	86,361	398	22.2000	3.26
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	1,555,199.00	41,136	192	37.8000	-0.13
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	1,144,951.20	52,145	76	22.0000	-0.90
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	834,926.02	421,704	82	1.9800	-0.20
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	645,501.74	54,505	107	11.8400	-0.50
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	306,816.50	1,191	68	259.5000	-0.19
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	300,708.40	20,230	84	14.9000	0.00
EBS AT0000652011	Erste Group Bank AG	288,531.50	1,589	50	183.3500	-1.56
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	270,701.24	176,611	47	1.5650	1.62
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	229,524.97	172,185	30	1.3500	0.75
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	149,262.92	461,649	129	0.3260	0.00
ROCE ROROCEACNOR1	ROMCARBON SA	141,299.06	512,492	29	0.2780	-0.71
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	140,494.90	5,609	33	25.2000	-0.40
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	140,227.00	51,942	27	2.7300	1.11
DIGI NL0012294474	Digi Communications N.V.	138,637.50	3,535	42	39.6000	-0.25
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	124,387.34	66,743	36	1.8840	-0.21
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	116,708.70	4,593	22	25.2000	-0.79
ALR ROALROACNOR0	ALRO S.A.	98,324.61	34,823	41	2.8400	1.07
IARV ROIARVACNOR1	IAR SA Brasov	83,371.65	6,814	39	12.4000	1.64
COTE ROCOTEACNOR7	CONPET SA	80,065.20	969	22	82.8000	-0.24
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	76,580.79	210,473	30	0.3640	-1.09
CMP ROCMPSACNOR9	COMPA S. A.	72,110.74	102,530	17	0.7040	-0.28
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	69,261.21	189,483	50	0.3690	0.27
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	67,204.12	96,834	14	0.7000	0.00
PREB ROPREBACNOR0	PREBET SA AIUD	66,618.06	55,012	27	1.2100	-0.82
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	58,957.76	75,861	35	0.7820	0.51
CEON ROCEONACNOR0	CEMACON SA	57,280.36	86,914	29	0.6620	0.61
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	46,659.90	403,000	18	0.1150	-4.17
BIO ROBIOFACNOR9	BIOFARM S.A.	43,041.62	67,806	43	0.6400	3.56
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	31,012.60	103,300	10	0.3020	-1.31
MCAB ROMCABACNOR7	ROMCAB SA	26,184.80	3,619	9	7.2500	-1.36
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	24,652.65	1,568	15	15.8500	1.28
ARS ROAEROACNOR5	AEROSTAR S.A.	24,030.80	2,892	10	8.7500	-0.57
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	14,978.10	74,768	17	0.2000	-1.96
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	13,556.39	24,114	17	0.5660	0.00
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	12,145.60	290	7	42.0000	3.96
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	11,363.85	71,500	9	0.1630	0.00
AAG ROAAGEACNOR7	S.C AAGES S.A.	8,485.14	2,383	4	3.5800	-1.10
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	8,266.77	5,639	16	1.4800	0.00
PBK ROBACRACNOR6	PATRIA BANK S.A.	8,182.56	83,471	6	0.0980	-0.81
VNC ROVRJUACNOR7	VRANCART SA	7,725.50	35,070	15	0.2220	-0.89
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	5,601.92	13,522	13	0.4110	-0.96
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	4,347.50	92,500	3	0.0470	1.08
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3,953.00	670	3	5.9000	0.00
DAFR RODAFRACNOR5	DAFORA SA	2,863.68	204,534	7	0.0150	3.45
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1,629.18	2,258	3	0.7300	0.00
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	1,295.00	35,000	3	0.0370	4.23
STZ ROSTZOACNOR8	SINTEZA S.A.	1,180.00	2,950	3	0.4000	-4.76
OIL ROOILTACNOR9	OIL TERMINAL S.A.	885.00	5,000	1	0.1770	-0.56