Top by trading data

Exchange segment

Sort by

Period

04/09/2021

Trading data 15 min delay

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	4,948,771.82	2,047,392	213	2.4100	-0.62
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1,893,746.69	1,105,014	103	1.7140	-0.12
TRP ROTRPLACNOR7	TERAPLAST SA	1,855,541.00	2,285,249	290	0.8140	1.12
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	1,298,307.50	38,773	92	33.5000	0.45
SNP ROSNPPACNOR9	OMV PETROM S.A.	1,231,849.60	2,809,565	154	0.4395	0.80
DIGI NL0012294474	Digi Communications N.V.	867,331.90	24,378	45	35.7000	1.13
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	542,785.60	21,043	80	25.8000	0.00
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	480,895.18	30,464	45	15.8000	1.41
M ROMEDLACNOR6	Med Life S.A.	417,981.35	39,139	84	10.7000	0.00
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	404,598.91	1,067,797	198	0.3750	-2.85
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	387,348.00	1,324	70	290.5000	0.17
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	378,298.18	265,872	20	1.4200	0.00
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	360,669.30	13,155	97	27.4000	0.18
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	299,073.56	160,066	80	1.8600	-1.17
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	292,314.25	17,289	53	17.0000	3.66
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	262,902.18	526,950	39	0.5000	-1.96
COTE ROCOTEACNOR7	CONPET SA	232,884.00	2,526	62	91.8000	-0.86
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	220,550.94	75,466	22	2.9400	0.00
PREB ROPREBACNOR0	PREBET SA AIUD	192,561.34	117,301	67	1.6150	2.54
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	163,868.20	6,541	30	25.2000	0.80
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	161,092.66	164,676	46	0.9960	5.73
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	149,382.57	217,512	88	0.6890	1.03
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	124,707.60	9,054	30	13.7800	1.03
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	107,598.40	4,099	37	26.3000	0.38
IARV ROIARVACNOR1	IAR SA Brasov	94,707.00	7,530	14	12.6500	0.40
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	86,165.42	34,932	27	2.4900	3.32
ROCE ROROCEACNOR1	ROMCARBON SA	55,416.61	336,698	16	0.1660	-0.30
BIO ROBIOFACNOR9	BIOFARM S.A.	54,549.96	90,227	28	0.5980	-1.64
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	52,693.32	55,361	26	0.9500	-0.21
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	51,203.29	200,256	16	0.2570	0.39
MCAB ROMCABACNOR7	ROMCAB SA	45,092.14	10,748	16	4.3000	2.38
ALR ROALROACNOR0	ALRO S.A.	44,158.18	15,502	20	2.8700	1.06
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	41,141.91	36,621	13	1.1200	0.45
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	40,091.75	114,877	15	0.3490	0.00
CMP ROCMPSACNOR9	COMPA S. A.	31,396.16	44,154	18	0.7180	1.70
DAFR RODAFRACNOR5	DAFORA SA	24,761.00	1,648,000	29	0.0160	0.00
EBS AT0000652011	Erste Group Bank AG	23,618.90	165	7	143.1000	-0.28
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	23,150.60	458,317	12	0.0510	3.03
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	21,859.59	25,900	10	0.8700	3.57
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	20,650.00	160,000	4	0.1290	-1.53
UZT ROUZTEACNOR5	UZTEL S.A.	19,853.66	13,250	9	1.5900	11.97
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	16,304.20	587	14	28.0000	1.45
PBK ROBACRACNOR6	PATRIA BANK S.A.	15,552.04	167,077	8	0.0946	0.64
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	8,961.27	223,735	5	0.0400	-3.61
ARS ROAEROACNOR5	AEROSTAR S.A.	8,719.00	1,840	9	4.8000	4.35
AAG ROAAGEACNOR7	S.C AAGES S.A.	7,590.00	2,550	8	2.9800	0.00
VNC ROVRJUACNOR7	VRANCART SA	7,032.53	33,304	18	0.2100	-0.94
OIL ROOILTACNOR9	OIL TERMINAL S.A.	5,733.79	30,948	5	0.1860	0.00
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	5,049.58	42,650	8	0.1185	0.00
SCD ROSCDBACNOR8	ZENTIVA S.A.	2,234.88	776	3	2.8800	-0.69
RPH ROIAFRACNOR4	ROPHARMA SA	2,028.37	8,819	2	0.2300	0.00
PREH ROPREHACNOR7	PREFAB SA	2,020.00	1,000	1	2.0200	0.00
COMI ROCOMIACNOR3	CONDMAG S.A.	2,000.00	200,000	1	0.0100	-4.76
CEON ROCEONACNOR0	CEMACON SA	1,937.49	3,930	5	0.4930	0.00
PPL ROPRLAACNOR7	PROMATERIS S.A.	1,488.00	400	1	3.7200	-2.11
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	1,458.00	3,400	4	0.4280	-1.83
CBC ROCBCHACNOR3	CARBOCHIM S.A.	810.00	65	2	15.0000	8.70
MECE ROMECEACNOR3	MECANICA FINA SA	616.00	70	1	8.8000	0.00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	390.50	55	1	7.1000	0.00
ARTE ROARTEACNOR4	ARTEGO SA	226.00	20	1	11.3000	0.00
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	119.70	350	2	0.3420	-0.58
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	102.90	1,006	2	0.1100	8.91
MECF ROMECFACNOR0	MECANICA CEAHLAU	26.40	200	1	0.1320	1.54