Top by trading data

Exchange segment

Sort by

Period

Date: 06/29/2022

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	4,782,642.48	2,282,235	337	2.0900	-0.71
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	3,890,840.87	1,670,469	337	2.3200	0.00
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	3,300,019.80	64,345	309	51.3000	-0.39
SNP ROSNPPACNOR9	OMV PETROM S.A.	2,945,293.98	6,026,684	363	0.4885	0.10
EBS AT0000652011	Erste Group Bank AG	1,362,888.75	10,737	235	126.4000	-3.10
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	755,045.85	16,315	280	46.0000	-0.54
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	604,354.22	46,401	287	12.9800	-1.52
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	570,475.00	2,480	103	232.0000	1.31
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	547,673.32	2,275,508	79	0.2460	0.41
COTE ROCOTEACNOR7	CONPET SA	504,171.20	7,358	111	68.4000	-0.29
M ROMEDLACNOR6	Med Life S.A.	463,497.55	23,227	63	20.0500	-0.74
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	258,356.53	221,654	31	1.1700	-0.85
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	229,703.32	114,770	35	2.0200	-0.98
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	192,296.40	21,090	118	9.1100	-0.11
DIGI NL0012294474	Digi Communications N.V.	179,722.80	4,696	58	38.5000	-1.28
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	161,485.43	18,349	99	8.8400	-1.78
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	160,219.55	820,607	47	0.1956	-1.11
TRP ROTRPLACNOR7	TERAPLAST SA	150,649.43	218,271	123	0.6940	0.29
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	147,311.41	15,097	86	9.6500	-0.52
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	111,489.05	6,030	65	18.3500	-3.17
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	91,699.30	3,340	17	27.8000	2.21
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	57,463.79	86,128	69	0.6740	3.69
AQ RO7066ZEA1R9	AQUILA PART PROD COM	55,942.37	80,875	30	0.6900	-1.71
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	54,056.03	175,280	22	0.3100	0.32
OIL ROOILTACNOR9	OIL TERMINAL S.A.	52,123.79	287,732	54	0.1820	1.68
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	48,877.05	3,626	19	13.5000	0.37
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	40,389.15	2,107	23	19.1000	0.00
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	40,155.62	30,609	28	1.3120	-0.30
PPL ROPRLAACNOR7	PROMATERIS S.A.	39,465.40	2,839	10	14.0000	0.72
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	31,341.12	12,592	11	2.4600	0.41
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	25,784.15	48,255	12	0.5340	0.00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	20,570.00	1,100	4	18.7000	-2.09
ALR ROALROACNOR0	ALRO S.A.	16,138.14	11,413	24	1.4100	0.00
BIO ROBIOFACNOR9	BIOFARM S.A.	10,992.01	18,693	14	0.5960	1.36
SOCP ROSOCPACNOR5	SOCEP S.A.	10,032.48	12,854	12	0.8050	15.00
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	9,349.91	6,531	21	1.4250	-1.38
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	8,991.53	12,700	7	0.7100	-0.28
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	6,874.14	28,540	5	0.2410	0.00
PBK ROBACRACNOR6	PATRIA BANK S.A.	6,261.85	75,010	8	0.0850	0.00
CMP ROCMPSACNOR9	COMPA S. A.	5,202.19	11,160	5	0.4750	1.50
CEON ROCEONACNOR0	CEMACON SA	4,819.31	7,144	14	0.6800	0.29
DAFR RODAFRACNOR5	DAFORA SA	2,387.90	155,917	4	0.0156	2.63
ARS ROAEROACNOR5	AEROSTAR S.A.	1,580.00	200	1	7.9000	0.00
RPH ROIAFRACNOR4	ROPHARMA SA	1,219.80	6,174	4	0.2000	-3.85
IARV ROIARVACNOR1	IAR SA Brasov	1,169.72	118	3	9.9000	0.61
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1,005.98	562	4	1.7900	0.00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	608.00	7,600	2	0.0800	0.00
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	465.50	3,500	1	0.1330	0.76
ROCE ROROCEACNOR1	ROMCARBON SA	420.80	1,600	2	0.2630	0.00
COMI ROCOMIACNOR3	CONDMAG S.A.	375.00	50,000	1	0.0075	7.14
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	250.19	1,270	1	0.1970	-0.25
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	217.00	700	1	0.3100	0.00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	61.88	13	1	4.7600	-0.83
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	16.39	55	1	0.2980	-14.86
VNC ROVRJUACNOR7	VRANCART SA	0.17	1	1	0.1690	-0.29
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.13	1	1	0.1290	0.00