Top by trading data

Exchange segment

Sort by

Period

07/30/2021

Trading data 15 min delay

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	7,483,762.95	2,665,855	256	2.8000	0.00
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	5,075,968.05	163,182	68	31.1000	-0.80
TRP ROTRPLACNOR7	TERAPLAST SA	4,006,225.21	4,321,835	150	0.9290	0.54
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	3,513,831.95	1,809,671	462	1.9700	5.35
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	2,727,754.88	151,504	114	18.0000	0.00
SNP ROSNPPACNOR9	OMV PETROM S.A.	1,943,076.15	4,686,114	214	0.4140	-0.48
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	1,232,923.50	98,163	79	12.5400	-0.79
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1,118,410.14	608,659	103	1.8380	0.00
EBS AT0000652011	Erste Group Bank AG	682,439.65	4,248	78	161.5000	1.10
M ROMEDLACNOR6	Med Life S.A.	414,031.35	24,608	106	16.9500	-0.29
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	398,421.55	22,135	22	18.0000	0.00
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	325,007.75	11,720	93	27.8500	-0.54
COTE ROCOTEACNOR7	CONPET SA	308,603.80	3,774	86	81.8000	-2.62
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	276,003.26	13,961	51	19.9000	1.63
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	262,503.76	507,525	21	0.5150	1.98
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	252,592.78	136,735	59	1.8580	0.98
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	240,021.30	676,619	173	0.3620	4.62
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	224,625.50	831	41	270.5000	-0.55
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	207,607.85	14,063	60	14.7500	0.00
ALR ROALROACNOR0	ALRO S.A.	152,277.67	52,601	71	2.8900	0.35
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	124,471.59	226,296	14	0.5520	1.47
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	113,425.40	3,618	20	32.0000	-1.23
IARV ROIARVACNOR1	IAR SA Brasov	101,315.20	8,432	38	12.2000	-1.21
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	63,912.91	49,893	42	1.3000	3.17
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	63,818.50	2,587	21	24.7000	0.00
DIGI NL0012294474	Digi Communications N.V.	61,636.20	1,700	23	36.2000	0.00
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	47,976.25	123,069	32	0.3860	0.00
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	45,515.60	1,834	11	24.7000	0.00
MCAB ROMCABACNOR7	ROMCAB SA	44,603.68	11,016	33	4.1000	3.54
PREB ROPREBACNOR0	PREBET SA AIUD	34,888.35	24,023	21	1.4900	2.76
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	29,657.09	86,044	53	0.3490	3.25
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	28,589.15	41,722	28	0.6920	0.29
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	27,859.68	33,641	15	0.8250	-0.60
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	16,602.08	69,562	6	0.2400	1.69
RPH ROIAFRACNOR4	ROPHARMA SA	13,303.62	60,471	6	0.2200	-0.90
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	12,921.93	11,826	14	1.1000	-0.90
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	9,014.12	3,406	32	2.7000	0.00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	7,961.00	1,240	5	6.3500	0.00
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	7,134.00	87,000	4	0.0820	-6.29
PREH ROPREHACNOR7	PREFAB SA	5,522.20	2,030	7	2.7000	2.27
MECE ROMECEACNOR3	MECANICA FINA SA	5,194.00	210	7	25.4000	-2.31
CEON ROCEONACNOR0	CEMACON SA	4,799.08	9,902	10	0.4850	1.04
SOCP ROSOCPACNOR5	SOCEP S.A.	4,223.80	8,500	2	0.4980	0.81
BIO ROBIOFACNOR9	BIOFARM S.A.	3,878.84	6,500	7	0.5980	3.10
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	2,956.23	2,239	28	1.3250	-0.75
ARS ROAEROACNOR5	AEROSTAR S.A.	2,066.90	362	3	5.7000	-0.87
OIL ROOILTACNOR9	OIL TERMINAL S.A.	1,977.11	10,944	6	0.1810	-1.63
SCD ROSCDBACNOR8	ZENTIVA S.A.	1,779.78	669	2	2.6600	-2.92
PBK ROBACRACNOR6	PATRIA BANK S.A.	1,691.90	17,500	4	0.0994	0.00
VNC ROVRJUACNOR7	VRANCART SA	1,036.80	4,800	1	0.2160	0.93
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	989.36	6,640	3	0.1490	1.36
ROCE ROROCEACNOR1	ROMCARBON SA	770.00	3,500	2	0.2200	1.38
PPL ROPRLAACNOR7	PROMATERIS S.A.	696.60	129	1	5.4000	10.20
COMI ROCOMIACNOR3	CONDMAG S.A.	351.55	41,300	3	0.0085	6.25
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	98.70	210	1	0.4700	0.00
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	33.00	100	1	0.3300	2.48
DAFR RODAFRACNOR5	DAFORA SA	14.52	1,001	2	0.0155	0.00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	2.00	40	1	0.0500	1.01