Tuesday
| August 16, 2022 |
Market Status:
OPEN
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
MiFID II Data
Pre - Trade
Post - Trade
Exchange segment
All
Regulated Market
MTS
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Market
---
Show
50
100
500
Pre - Trade
Symbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pot Open Price
Pot Open Vol
Date/time
Market
Spread Net
Spread (%)
Ref. price
TRP
ROTRPLACNOR7
3,282
0.6380
0.6400
70,438
0.0000
0
08/16/2022 10:56:18.190
REGS
0.0020
0.32
0.6330
WINE
CY0107600716
52
9.4600
9.4900
2,764
0.0000
0
08/16/2022 10:56:16.240
REGS
0.0300
0.32
9.3700
ADS
DE000A1EWWW0
200
831.9000
844.9000
200
0.0000
0
08/16/2022 10:56:15.073
XRSI
13.0000
1.53
849.3000
BRD
ROBRDBACNOR2
813
14.8400
14.8600
142
0.0000
0
08/16/2022 10:56:13.583
REGS
0.0200
0.14
14.7000
AG
RO3UHXXNWZE0
170
2.9900
3.0500
2,893
0.0000
0
08/16/2022 10:56:12.343
XRS1
0.0600
1.96
3.0550
BIO
ROBIOFACNOR9
1,000
0.6460
0.6480
1,902
0.0000
0
08/16/2022 10:56:07.793
REGS
0.0020
0.31
0.6380
M
ROMEDLACNOR6
7,735
19.6000
19.6200
338
0.0000
0
08/16/2022 10:56:07.737
REGS
0.0200
0.10
19.6200
COTE
ROCOTEACNOR7
78
67.0000
67.8000
245
0.0000
0
08/16/2022 10:56:06.100
REGS
0.8000
1.16
68.8000
SFG
ROSFGPACNOR4
3,134
12.8000
13.1500
4,600
0.0000
0
08/16/2022 10:56:02.473
REGS
0.3500
2.65
13.2000
SNG
ROSNGNACNOR3
245
48.2000
48.3000
638
0.0000
0
08/16/2022 10:55:55.173
REGS
0.1000
0.20
48.9000
DPW
DE0005552004
1,000
195.5600
198.6000
1,000
0.0000
0
08/16/2022 10:55:53.397
XRSI
3.0400
1.52
199.9400
UARG
ROUARGACNOR7
14,195
2.7800
0.0000
0
0.0000
0
08/16/2022 10:55:52.133
XRS1
-2.7800
-129.91
2.1400
EVER
ROSIFBACNOR0
24,980
1.2100
1.2300
9,925
0.0000
0
08/16/2022 10:55:51.527
REGS
0.0200
1.63
1.2300
FP
ROFPTAACNOR5
2,000
1.9500
1.9760
4,603
0.0000
0
08/16/2022 10:55:43.077
REGS
0.0260
1.34
1.9340
HUNT
RODHRTKI5XP6
2,141
0.6300
0.6400
14,000
0.0000
0
08/16/2022 10:55:41.583
XRS1
0.0100
1.58
0.6340
TTS
ROYCRRK66RD8
50
9.7500
9.7900
130
0.0000
0
08/16/2022 10:55:32.513
REGS
0.0400
0.41
9.8400
ELMA
ROELMAACNOR2
79,133
0.1300
0.1330
49,895
0.0000
0
08/16/2022 10:55:25.480
REGS
0.0030
2.31
0.1300
DTE
DE0005557508
1,000
92.4900
93.6500
1,000
0.0000
0
08/16/2022 10:55:24.943
XRSI
1.1600
1.23
94.1500
EBS
AT0000652011
44
120.2500
120.6500
1,000
0.0000
0
08/16/2022 10:55:23.560
REGS
0.4000
0.33
122.9500
SNP
ROSNPPACNOR9
152,162
0.4900
0.4905
12,805
0.0000
0
08/16/2022 10:55:22.557
REGS
0.0005
0.10
0.4910
ALR
ROALROACNOR0
210
1.4400
1.4700
703
0.0000
0
08/16/2022 10:55:15.250
REGS
0.0300
2.08
1.4450
BNET
ROBNETACNOR1
8,700
0.2900
0.2985
10,000
0.0000
0
08/16/2022 10:54:56.403
REGS
0.0085
2.83
0.3000
MACO
ROMACOACNOR0
44
15.0000
15.5000
27
0.0000
0
08/16/2022 10:54:51.757
XRS1
0.5000
3.23
15.5000
UNP
DE000UNSE018
600
38.5000
39.0000
525
0.0000
0
08/16/2022 10:54:39.257
XRSI
0.5000
1.37
36.4000
ALV
DE0008404005
200
875.5000
888.7000
200
0.0000
0
08/16/2022 10:54:38.897
XRSI
13.2000
1.48
889.0000
SMTL
RONLG8JKKYH3
60
25.2500
25.3500
86
0.0000
0
08/16/2022 10:54:36.103
XRS1
0.1000
0.40
25.2500
TRANSI
ROSIFCACNOR8
20,512
0.2850
0.2890
11,409
0.0000
0
08/16/2022 10:54:34.790
REGS
0.0040
1.38
0.2890
SINA
ROSINAACNOR6
30
6.6500
11.4000
15
0.0000
0
08/16/2022 10:54:29.747
XRS1
4.7500
51.08
9.3000
CHRD
ROZ5681K54Z2
9
29.0000
29.6000
147
0.0000
0
08/16/2022 10:54:29.537
XRS1
0.6000
2.07
29.0000
BENTO
ROQKJ0LFIS51
34
3.5800
3.7800
347
0.0000
0
08/16/2022 10:54:17.803
XRS1
0.2000
5.41
3.7000
BRK
ROBRKOACNOR0
10,000
0.1662
0.1676
18,816
0.0000
0
08/16/2022 10:54:16.060
REGS
0.0014
0.84
0.1658
DBK
DE0005140008
1,000
43.7300
44.3050
1,000
0.0000
0
08/16/2022 10:54:15.717
XRSI
0.5750
1.31
44.0000
SNN
ROSNNEACNOR8
50
49.3500
49.4000
658
0.0000
0
08/16/2022 10:54:15.307
REGS
0.0500
0.10
49.1500
CBKN
DE000CBK1001
1,000
34.9900
35.2700
100
0.0000
0
08/16/2022 10:54:11.093
XRSI
0.2800
0.80
34.8400
EOAN
DE000ENAG999
1,000
45.6600
46.1700
1,000
0.0000
0
08/16/2022 10:53:50.910
XRSI
0.5100
1.11
45.8800
BRNA
ROBRNAACNOR3
10
19.2000
21.0000
64
0.0000
0
08/16/2022 10:53:37.997
XRS1
1.8000
8.49
21.2000
PTR
ROPESAACNOR0
14,360
0.7100
0.7200
4,667
0.0000
0
08/16/2022 10:53:28.257
REGS
0.0100
1.39
0.7200
TGN
ROTGNTACNOR8
8
250.5000
251.0000
5
0.0000
0
08/16/2022 10:53:16.330
REGS
0.5000
0.20
251.0000
EL
ROELECACNOR5
240
8.8400
8.8700
40
0.0000
0
08/16/2022 10:52:54.137
REGS
0.0300
0.34
8.8100
TEL
ROTSELACNOR9
36
18.8000
18.8500
180
0.0000
0
08/16/2022 10:52:49.637
REGS
0.0500
0.27
18.5500
BBGA
ROBBGAACNOR1
170
1.7500
2.0800
104
0.0000
0
08/16/2022 10:52:45.273
XRS1
0.3300
15.42
2.1400
CMP
ROCMPSACNOR9
40,000
0.4640
0.4750
13,500
0.0000
0
08/16/2022 10:52:35.007
REGS
0.0110
2.34
0.4700
DAI
DE0007100000
200
297.2500
301.5500
200
0.0000
0
08/16/2022 10:52:33.853
XRSI
4.3000
1.43
300.1000
AQ
RO7066ZEA1R9
8,458
0.6500
0.6580
5,038
0.0000
0
08/16/2022 10:52:16.277
REGS
0.0080
1.22
0.6580
TBK
ROTBKAACNOR5
750
19.1000
19.2500
141
0.0000
0
08/16/2022 10:52:15.247
REGS
0.1500
0.78
19.2500
SAP
DE0007164600
200
450.0500
457.2000
200
0.0000
0
08/16/2022 10:52:10.083
XRSI
7.1500
1.55
460.2000
BAYN
DE000BAY0017
200
264.0500
268.2500
200
0.0000
0
08/16/2022 10:52:00.733
XRSI
4.2000
1.57
267.2500
AST
ROD6RWU7GIX9
10
21.6000
21.7000
100
0.0000
0
08/16/2022 10:51:56.700
XRS1
0.1000
0.46
21.6000
AROBS
ROWMR49B0RG5
5,150
0.8960
0.8980
198,015
0.0000
0
08/16/2022 10:51:56.603
XRS1
0.0020
0.22
0.8980
SEVE
ROSEVEACNOR0
70
3.4400
4.4000
400
0.0000
0
08/16/2022 10:51:35.303
XRS1
0.9600
21.33
4.5000
Quick download